New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.09 | 5.09 | 4.8 | 4.8 | 392.00 |
| 28 Jul, 2008 | 5.26 | 5.3 | 4.75 | 4.75 | 959.00 |
| 25 Jul, 2008 | 5.01 | 5.01 | 5.0 | 5.01 | 525.00 |
| 24 Jul, 2008 | 5.1 | 5.3 | 4.88 | 4.88 | 808.00 |
| 23 Jul, 2008 | 4.8 | 4.9 | 4.75 | 4.86 | 925.00 |
| 22 Jul, 2008 | 5.13 | 5.25 | 4.75 | 5.25 | 1870.00 |
| 21 Jul, 2008 | 5.01 | 5.09 | 5.01 | 5.09 | 143.00 |
| 18 Jul, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 75.00 |
| 17 Jul, 2008 | 5.39 | 5.39 | 5.04 | 5.25 | 1313.00 |
| 16 Jul, 2008 | 4.93 | 5.24 | 4.93 | 5.24 | 691.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX