New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 5.86 | 6.2 | 5.5 | 6.2 | 1270.00 |
| 27 Jun, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 25.00 |
| 26 Jun, 2008 | 5.5 | 5.73 | 5.5 | 5.73 | 904.00 |
| 25 Jun, 2008 | 5.75 | 5.75 | 5.4 | 5.6 | 525.00 |
| 24 Jun, 2008 | 4.55 | 5.87 | 4.55 | 5.0 | 3388.00 |
| 23 Jun, 2008 | 4.51 | 6.24 | 4.51 | 5.87 | 512.00 |
| 20 Jun, 2008 | 6.15 | 6.15 | 4.51 | 5.05 | 4428.00 |
| 19 Jun, 2008 | 6.05 | 6.1 | 5.67 | 6.1 | 2100.00 |
| 18 Jun, 2008 | 5.23 | 6.17 | 5.23 | 6.17 | 1203.00 |
| 17 Jun, 2008 | 5.94 | 5.95 | 5.56 | 5.6 | 225.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX