New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 4.63 | 5.0 | 4.63 | 5.0 | 325.00 |
| 14 Jul, 2008 | 5.0 | 5.39 | 4.99 | 5.05 | 1193.00 |
| 11 Jul, 2008 | 5.13 | 5.5 | 5.0 | 5.1 | 862.00 |
| 10 Jul, 2008 | 5.23 | 5.23 | 5.13 | 5.13 | 325.00 |
| 09 Jul, 2008 | 5.02 | 5.23 | 5.02 | 5.23 | 15.07 Thousand |
| 08 Jul, 2008 | 5.0 | 5.24 | 5.0 | 5.24 | 25.49 Thousand |
| 07 Jul, 2008 | 5.4 | 5.5 | 4.51 | 5.01 | 11.35 Thousand |
| 03 Jul, 2008 | 5.41 | 5.84 | 5.41 | 5.71 | 113.00 |
| 02 Jul, 2008 | 5.89 | 5.89 | 5.88 | 5.88 | 149.00 |
| 01 Jul, 2008 | 5.99 | 5.99 | 5.43 | 5.8 | 243.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX