New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 4.6 | 4.75 | 4.58 | 4.73 | 685.00 |
| 11 Aug, 2008 | 4.8 | 4.8 | 4.64 | 4.7 | 1220.00 |
| 08 Aug, 2008 | 4.86 | 4.86 | 4.86 | 4.86 | 50.00 |
| 07 Aug, 2008 | 5.01 | 5.01 | 5.0 | 5.0 | 1251.00 |
| 06 Aug, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 75.00 |
| 05 Aug, 2008 | 4.91 | 5.2 | 4.85 | 4.9 | 1634.00 |
| 04 Aug, 2008 | 5.0 | 5.0 | 4.9 | 4.9 | 1679.00 |
| 01 Aug, 2008 | 5.0 | 5.15 | 5.0 | 5.12 | 475.00 |
| 31 Jul, 2008 | 5.45 | 5.88 | 5.45 | 5.74 | 1418.00 |
| 30 Jul, 2008 | 5.16 | 5.46 | 5.16 | 5.25 | 1275.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX