New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 4.13 4.18 4.13 4.17 175.00
09 Sep, 2008 4.31 4.39 4.25 4.39 88.05 Thousand
08 Sep, 2008 4.71 4.71 4.2 4.39 125.00
05 Sep, 2008 4.09 4.18 4.0 4.18 618.00
04 Sep, 2008 4.3 4.3 4.15 4.15 525.00
03 Sep, 2008 4.21 4.21 4.2 4.2 428.00
02 Sep, 2008 4.24 4.24 4.24 4.24 25.00
29 Aug, 2008 4.25 4.42 4.2 4.42 2020.00
28 Aug, 2008 4.71 4.74 4.25 4.43 4504.00
27 Aug, 2008 4.71 4.75 4.47 4.71 1494.00