New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 4.68 4.75 4.2 4.75 21.75 Thousand
25 Aug, 2008 4.23 4.66 4.23 4.53 16.2 Thousand
22 Aug, 2008 4.16 4.42 4.16 4.42 76.00
21 Aug, 2008 4.42 4.42 4.26 4.4 10.1 Thousand
20 Aug, 2008 4.72 4.75 4.21 4.45 11 Thousand
19 Aug, 2008 4.2 4.46 4.2 4.46 108.00
18 Aug, 2008 4.55 4.55 4.35 4.39 2877.00
15 Aug, 2008 4.8 4.8 4.56 4.56 300.00
14 Aug, 2008 4.7 4.75 4.61 4.75 182.00
13 Aug, 2008 4.7 4.7 4.7 4.7 175.00