New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 3.0 | 3.39 | 2.94 | 3.25 | 911.00 |
| 24 Sep, 2008 | 3.1 | 3.29 | 2.5 | 2.61 | 984.00 |
| 23 Sep, 2008 | 3.41 | 3.41 | 3.41 | 3.41 | 25.00 |
| 22 Sep, 2008 | 3.68 | 3.68 | 3.48 | 3.48 | 635.00 |
| 19 Sep, 2008 | 3.65 | 4.38 | 3.02 | 3.84 | 7957.00 |
| 18 Sep, 2008 | 3.1 | 3.15 | 2.5 | 3.0 | 10.51 Thousand |
| 17 Sep, 2008 | 3.16 | 3.29 | 3.15 | 3.29 | 409.00 |
| 16 Sep, 2008 | 3.28 | 3.29 | 3.25 | 3.26 | 1192.00 |
| 15 Sep, 2008 | 3.75 | 3.95 | 3.25 | 3.56 | 750.00 |
| 11 Sep, 2008 | 4.04 | 4.1 | 3.77 | 3.94 | 2456.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX