New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 3.05 | 3.05 | 2.62 | 3.0 | 38.16 Thousand |
| 08 Oct, 2008 | 3.8 | 3.8 | 2.44 | 3.46 | 9940.00 |
| 07 Oct, 2008 | 3.02 | 4.37 | 3.02 | 3.95 | 7996.00 |
| 06 Oct, 2008 | 3.51 | 3.51 | 2.78 | 3.0 | 1808.00 |
| 03 Oct, 2008 | 3.39 | 3.39 | 3.01 | 3.36 | 100.00 |
| 02 Oct, 2008 | 3.29 | 3.55 | 2.75 | 3.55 | 1461.00 |
| 01 Oct, 2008 | 3.0 | 3.0 | 2.87 | 3.0 | 3817.00 |
| 30 Sep, 2008 | 3.03 | 3.17 | 3.0 | 3.17 | 5525.00 |
| 29 Sep, 2008 | 2.96 | 2.96 | 2.66 | 2.9 | 619.00 |
| 26 Sep, 2008 | 3.0 | 3.1 | 2.5 | 2.94 | 2750.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX