New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.31 | 7.35 | 7.07 | 7.1 | 631.22 Thousand |
| 23 Feb, 2024 | 7.2 | 7.37 | 7.12 | 7.34 | 814.79 Thousand |
| 22 Feb, 2024 | 7.47 | 7.49 | 7.18 | 7.23 | 947.18 Thousand |
| 21 Feb, 2024 | 7.51 | 7.52 | 7.34 | 7.39 | 580.08 Thousand |
| 20 Feb, 2024 | 7.47 | 7.57 | 7.42 | 7.51 | 433.14 Thousand |
| 16 Feb, 2024 | 7.43 | 7.64 | 7.35 | 7.59 | 462.65 Thousand |
| 15 Feb, 2024 | 7.2 | 7.59 | 7.2 | 7.53 | 872.24 Thousand |
| 14 Feb, 2024 | 7.24 | 7.25 | 7.12 | 7.14 | 671.46 Thousand |
| 13 Feb, 2024 | 7.42 | 7.42 | 7.16 | 7.18 | 716.76 Thousand |
| 12 Feb, 2024 | 7.55 | 7.68 | 7.54 | 7.66 | 463.93 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX