New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.96 | 7.09 | 6.95 | 6.99 | 530.71 Thousand |
| 22 Mar, 2024 | 7.13 | 7.16 | 6.94 | 6.95 | 744.33 Thousand |
| 21 Mar, 2024 | 7.33 | 7.38 | 7.28 | 7.33 | 1.02 Million |
| 20 Mar, 2024 | 7.14 | 7.4 | 7.13 | 7.31 | 767.7 Thousand |
| 19 Mar, 2024 | 7.17 | 7.21 | 7.12 | 7.18 | 539.35 Thousand |
| 18 Mar, 2024 | 7.18 | 7.24 | 7.13 | 7.16 | 570.64 Thousand |
| 15 Mar, 2024 | 7.09 | 7.27 | 7.06 | 7.21 | 1.66 Million |
| 14 Mar, 2024 | 7.3 | 7.31 | 7.02 | 7.1 | 649.49 Thousand |
| 13 Mar, 2024 | 7.27 | 7.37 | 7.27 | 7.32 | 586.52 Thousand |
| 12 Mar, 2024 | 7.26 | 7.28 | 7.18 | 7.27 | 425.84 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX