New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.28 | 7.34 | 7.22 | 7.33 | 293.83 Thousand |
| 08 Apr, 2024 | 7.12 | 7.26 | 7.12 | 7.24 | 463.69 Thousand |
| 05 Apr, 2024 | 7.17 | 7.19 | 7.06 | 7.13 | 557.24 Thousand |
| 04 Apr, 2024 | 7.29 | 7.35 | 7.18 | 7.2 | 560.17 Thousand |
| 03 Apr, 2024 | 7.13 | 7.26 | 7.08 | 7.24 | 435.56 Thousand |
| 02 Apr, 2024 | 7.17 | 7.22 | 7.06 | 7.16 | 702.07 Thousand |
| 01 Apr, 2024 | 7.2 | 7.26 | 7.13 | 7.26 | 647.23 Thousand |
| 28 Mar, 2024 | 7.12 | 7.26 | 7.12 | 7.2 | 495.45 Thousand |
| 27 Mar, 2024 | 6.9 | 7.13 | 6.88 | 7.13 | 525.71 Thousand |
| 26 Mar, 2024 | 7.04 | 7.04 | 6.87 | 6.88 | 437.67 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX