New York Mortgage Trust, Inc. (NYMT)

USD 6.04

(-5.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.65 8.77 8.6 8.63 836.91 Thousand
22 Sep, 2023 8.47 8.75 8.45 8.72 651.11 Thousand
21 Sep, 2023 8.99 9.0 8.46 8.46 1.16 Million
20 Sep, 2023 9.26 9.33 9.05 9.05 1.15 Million
19 Sep, 2023 9.6 9.66 9.54 9.59 894.18 Thousand
18 Sep, 2023 9.67 9.68 9.55 9.59 871.55 Thousand
15 Sep, 2023 9.55 9.62 9.49 9.61 1.75 Million
14 Sep, 2023 9.48 9.59 9.46 9.55 604.83 Thousand