New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.16 | 6.22 | 6.12 | 6.15 | 889.13 Thousand |
| 06 May, 2024 | 6.21 | 6.25 | 6.12 | 6.15 | 1.02 Million |
| 03 May, 2024 | 6.32 | 6.42 | 6.07 | 6.21 | 1.43 Million |
| 02 May, 2024 | 6.71 | 6.8 | 5.78 | 6.27 | 2.38 Million |
| 01 May, 2024 | 6.86 | 7.18 | 6.86 | 7.02 | 488.25 Thousand |
| 30 Apr, 2024 | 6.95 | 6.96 | 6.85 | 6.85 | 467.09 Thousand |
| 29 Apr, 2024 | 7.07 | 7.19 | 6.96 | 6.98 | 471.71 Thousand |
| 26 Apr, 2024 | 7.0 | 7.11 | 6.99 | 7.04 | 322.98 Thousand |
| 25 Apr, 2024 | 7.07 | 7.12 | 6.96 | 6.97 | 679.88 Thousand |
| 24 Apr, 2024 | 7.14 | 7.16 | 7.05 | 7.1 | 519.85 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX