New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.96 | 6.02 | 5.91 | 6.01 | 591.77 Thousand |
| 04 Jun, 2024 | 5.99 | 6.03 | 5.94 | 5.96 | 378.3 Thousand |
| 03 Jun, 2024 | 6.02 | 6.13 | 5.97 | 6.0 | 520.26 Thousand |
| 31 May, 2024 | 5.9 | 6.06 | 5.9 | 5.95 | 910.27 Thousand |
| 30 May, 2024 | 5.77 | 5.89 | 5.75 | 5.87 | 874.84 Thousand |
| 29 May, 2024 | 5.8 | 5.89 | 5.65 | 5.69 | 857.43 Thousand |
| 28 May, 2024 | 5.9 | 5.93 | 5.83 | 5.9 | 681.94 Thousand |
| 24 May, 2024 | 5.8 | 5.92 | 5.76 | 5.9 | 791.16 Thousand |
| 23 May, 2024 | 6.1 | 6.11 | 5.77 | 5.77 | 867.41 Thousand |
| 22 May, 2024 | 6.1 | 6.16 | 6.06 | 6.1 | 502.46 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX