New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.01 | 6.22 | 6.01 | 6.11 | 866.74 Thousand |
| 18 Jun, 2024 | 6.03 | 6.05 | 6.0 | 6.03 | 448.54 Thousand |
| 17 Jun, 2024 | 6.02 | 6.12 | 6.0 | 6.05 | 794.74 Thousand |
| 14 Jun, 2024 | 6.0 | 6.09 | 5.98 | 6.04 | 534.77 Thousand |
| 13 Jun, 2024 | 5.94 | 6.04 | 5.89 | 6.04 | 449.23 Thousand |
| 12 Jun, 2024 | 5.98 | 6.04 | 5.94 | 5.96 | 678.01 Thousand |
| 11 Jun, 2024 | 5.83 | 5.88 | 5.71 | 5.84 | 542.91 Thousand |
| 10 Jun, 2024 | 5.77 | 5.89 | 5.72 | 5.85 | 520.84 Thousand |
| 07 Jun, 2024 | 5.85 | 5.88 | 5.76 | 5.82 | 478.01 Thousand |
| 06 Jun, 2024 | 5.97 | 6.0 | 5.9 | 5.91 | 469.16 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX