New York Mortgage Trust, Inc. (NYMT)
USD 6.04
(-5.18%)
USD 6.04
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.89 | 7.93 | 7.83 | 7.93 | 577.14 Thousand |
| 09 Nov, 2023 | 8.0 | 8.05 | 7.8 | 7.83 | 420.24 Thousand |
| 08 Nov, 2023 | 8.0 | 8.0 | 7.88 | 7.98 | 318.84 Thousand |
| 07 Nov, 2023 | 7.92 | 8.0 | 7.79 | 7.99 | 469.59 Thousand |
| 06 Nov, 2023 | 8.0 | 8.05 | 7.84 | 7.9 | 701.29 Thousand |
| 03 Nov, 2023 | 7.93 | 8.14 | 7.93 | 8.0 | 812.85 Thousand |
| 02 Nov, 2023 | 7.65 | 7.83 | 7.23 | 7.83 | 1.19 Million |
| 01 Nov, 2023 | 7.79 | 7.94 | 7.7 | 7.93 | 710.08 Thousand |
| 31 Oct, 2023 | 7.75 | 7.88 | 7.72 | 7.79 | 663.39 Thousand |
| 30 Oct, 2023 | 7.66 | 7.75 | 7.62 | 7.7 | 753.81 Thousand |
OGKB
2264
2216
4119
095720
AOF