New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.93 | 5.96 | 5.85 | 5.89 | 496.33 Thousand |
| 03 Jul, 2024 | 5.93 | 6.0 | 5.9 | 5.95 | 275.69 Thousand |
| 02 Jul, 2024 | 5.75 | 5.92 | 5.73 | 5.91 | 515.1 Thousand |
| 01 Jul, 2024 | 5.84 | 5.88 | 5.66 | 5.73 | 748.26 Thousand |
| 28 Jun, 2024 | 5.76 | 5.87 | 5.68 | 5.84 | 1.27 Million |
| 27 Jun, 2024 | 6.11 | 6.11 | 5.81 | 5.91 | 933.88 Thousand |
| 26 Jun, 2024 | 6.15 | 6.15 | 6.09 | 6.11 | 733.44 Thousand |
| 25 Jun, 2024 | 6.23 | 6.23 | 6.17 | 6.18 | 319.86 Thousand |
| 24 Jun, 2024 | 6.23 | 6.32 | 6.18 | 6.23 | 468.25 Thousand |
| 21 Jun, 2024 | 6.12 | 6.25 | 6.07 | 6.24 | 2.44 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX