New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.18 | 6.28 | 6.08 | 6.17 | 686.12 Thousand |
| 01 Aug, 2024 | 6.5 | 6.55 | 6.19 | 6.35 | 774.14 Thousand |
| 31 Jul, 2024 | 6.62 | 6.65 | 6.47 | 6.48 | 551.02 Thousand |
| 30 Jul, 2024 | 6.58 | 6.65 | 6.51 | 6.6 | 354.69 Thousand |
| 29 Jul, 2024 | 6.73 | 6.77 | 6.53 | 6.54 | 523.19 Thousand |
| 26 Jul, 2024 | 6.66 | 6.71 | 6.59 | 6.68 | 586.82 Thousand |
| 25 Jul, 2024 | 6.5 | 6.68 | 6.43 | 6.52 | 425.85 Thousand |
| 24 Jul, 2024 | 6.71 | 6.74 | 6.45 | 6.46 | 503.2 Thousand |
| 23 Jul, 2024 | 6.65 | 6.8 | 6.63 | 6.76 | 440.32 Thousand |
| 22 Jul, 2024 | 6.65 | 6.72 | 6.6 | 6.7 | 323.73 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX