New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.03 | 7.25 | 7.03 | 7.2 | 586.9 Thousand |
| 22 Apr, 2024 | 6.98 | 7.08 | 6.94 | 7.06 | 476.43 Thousand |
| 19 Apr, 2024 | 6.79 | 6.97 | 6.79 | 6.96 | 1.02 Million |
| 18 Apr, 2024 | 6.8 | 6.86 | 6.77 | 6.82 | 565.17 Thousand |
| 17 Apr, 2024 | 6.78 | 6.89 | 6.78 | 6.82 | 518.38 Thousand |
| 16 Apr, 2024 | 6.86 | 6.86 | 6.7 | 6.73 | 875.83 Thousand |
| 15 Apr, 2024 | 6.96 | 7.03 | 6.8 | 6.87 | 676.01 Thousand |
| 12 Apr, 2024 | 7.03 | 7.07 | 6.96 | 6.98 | 635.95 Thousand |
| 11 Apr, 2024 | 7.0 | 7.09 | 6.82 | 7.07 | 764.44 Thousand |
| 10 Apr, 2024 | 7.24 | 7.24 | 6.86 | 6.95 | 795.65 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX