New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.18 | 7.28 | 7.18 | 7.27 | 412.4 Thousand |
| 08 Mar, 2024 | 7.24 | 7.31 | 7.16 | 7.21 | 448.41 Thousand |
| 07 Mar, 2024 | 7.13 | 7.21 | 7.09 | 7.17 | 424.24 Thousand |
| 06 Mar, 2024 | 7.0 | 7.05 | 6.96 | 7.05 | 541.94 Thousand |
| 05 Mar, 2024 | 7.0 | 7.05 | 6.95 | 6.98 | 536.44 Thousand |
| 04 Mar, 2024 | 7.12 | 7.12 | 7.0 | 7.03 | 667.43 Thousand |
| 01 Mar, 2024 | 7.2 | 7.2 | 7.08 | 7.13 | 431.22 Thousand |
| 29 Feb, 2024 | 7.05 | 7.22 | 7.03 | 7.21 | 813.03 Thousand |
| 28 Feb, 2024 | 7.05 | 7.06 | 6.98 | 6.99 | 439.78 Thousand |
| 27 Feb, 2024 | 7.15 | 7.16 | 7.02 | 7.11 | 641.72 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX