New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.39 | 7.55 | 7.36 | 7.54 | 599.09 Thousand |
| 08 Feb, 2024 | 7.33 | 7.45 | 7.29 | 7.38 | 561.24 Thousand |
| 07 Feb, 2024 | 7.55 | 7.55 | 7.27 | 7.35 | 954.19 Thousand |
| 06 Feb, 2024 | 7.5 | 7.61 | 7.45 | 7.56 | 526.07 Thousand |
| 05 Feb, 2024 | 7.61 | 7.61 | 7.38 | 7.54 | 839.05 Thousand |
| 02 Feb, 2024 | 7.88 | 7.88 | 7.71 | 7.71 | 644.39 Thousand |
| 01 Feb, 2024 | 7.89 | 7.99 | 7.73 | 7.97 | 657.3 Thousand |
| 31 Jan, 2024 | 8.16 | 8.17 | 7.84 | 7.84 | 572.17 Thousand |
| 30 Jan, 2024 | 8.42 | 8.43 | 8.17 | 8.18 | 484.75 Thousand |
| 29 Jan, 2024 | 8.36 | 8.48 | 8.32 | 8.47 | 487.16 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX