New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.47 | 8.51 | 8.36 | 8.38 | 421.72 Thousand |
| 25 Jan, 2024 | 8.33 | 8.4 | 8.29 | 8.4 | 389.38 Thousand |
| 24 Jan, 2024 | 8.41 | 8.46 | 8.22 | 8.23 | 431.87 Thousand |
| 23 Jan, 2024 | 8.38 | 8.38 | 8.27 | 8.34 | 365.92 Thousand |
| 22 Jan, 2024 | 8.34 | 8.43 | 8.25 | 8.3 | 497.13 Thousand |
| 19 Jan, 2024 | 8.2 | 8.31 | 8.05 | 8.31 | 503.68 Thousand |
| 18 Jan, 2024 | 8.11 | 8.17 | 8.01 | 8.15 | 505.64 Thousand |
| 17 Jan, 2024 | 8.11 | 8.22 | 8.02 | 8.07 | 411.39 Thousand |
| 16 Jan, 2024 | 8.37 | 8.42 | 8.17 | 8.27 | 492.67 Thousand |
| 12 Jan, 2024 | 8.4 | 8.61 | 8.4 | 8.45 | 440.45 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX