New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 5.65 | 5.72 | 5.65 | 5.7 | 153.56 Thousand |
| 22 Feb, 2018 | 5.7 | 5.74 | 5.64 | 5.65 | 172.34 Thousand |
| 21 Feb, 2018 | 5.69 | 5.79 | 5.62 | 5.66 | 382.26 Thousand |
| 20 Feb, 2018 | 5.72 | 5.74 | 5.54 | 5.54 | 280.28 Thousand |
| 16 Feb, 2018 | 5.73 | 5.76 | 5.7 | 5.72 | 199.3 Thousand |
| 15 Feb, 2018 | 5.63 | 5.72 | 5.6 | 5.71 | 214.77 Thousand |
| 14 Feb, 2018 | 5.56 | 5.63 | 5.53 | 5.6 | 163.32 Thousand |
| 13 Feb, 2018 | 5.52 | 5.6 | 5.48 | 5.57 | 211.23 Thousand |
| 12 Feb, 2018 | 5.5 | 5.54 | 5.41 | 5.52 | 185.95 Thousand |
| 09 Feb, 2018 | 5.5 | 5.51 | 5.37 | 5.45 | 275.3 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX