New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 5.98 | 6.0 | 5.88 | 6.0 | 380.25 Thousand |
| 08 Mar, 2018 | 6.02 | 6.04 | 5.95 | 5.97 | 524.81 Thousand |
| 07 Mar, 2018 | 5.99 | 6.08 | 5.94 | 6.02 | 732.06 Thousand |
| 06 Mar, 2018 | 6.02 | 6.06 | 5.88 | 6.05 | 5.3 Million |
| 05 Mar, 2018 | 5.9 | 6.05 | 5.87 | 6.01 | 1.76 Million |
| 02 Mar, 2018 | 5.5 | 5.65 | 5.47 | 5.64 | 248.03 Thousand |
| 01 Mar, 2018 | 5.5 | 5.57 | 5.47 | 5.53 | 218.78 Thousand |
| 28 Feb, 2018 | 5.64 | 5.69 | 5.51 | 5.51 | 217.54 Thousand |
| 27 Feb, 2018 | 5.8 | 5.8 | 5.64 | 5.64 | 162.77 Thousand |
| 26 Feb, 2018 | 5.71 | 5.78 | 5.7 | 5.76 | 169.6 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX