New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 5.97 | 5.99 | 5.91 | 5.92 | 274.19 Thousand |
| 06 Apr, 2018 | 5.93 | 6.0 | 5.92 | 5.95 | 193.36 Thousand |
| 05 Apr, 2018 | 5.97 | 6.0 | 5.93 | 5.94 | 278.1 Thousand |
| 04 Apr, 2018 | 5.84 | 5.96 | 5.84 | 5.95 | 274.3 Thousand |
| 03 Apr, 2018 | 5.87 | 5.91 | 5.8 | 5.89 | 357.74 Thousand |
| 02 Apr, 2018 | 5.9 | 5.93 | 5.81 | 5.83 | 340.72 Thousand |
| 29 Mar, 2018 | 5.85 | 5.99 | 5.83 | 5.93 | 490.52 Thousand |
| 28 Mar, 2018 | 5.82 | 5.89 | 5.75 | 5.88 | 407.59 Thousand |
| 27 Mar, 2018 | 5.99 | 6.06 | 5.96 | 5.99 | 371.22 Thousand |
| 26 Mar, 2018 | 5.98 | 6.0 | 5.92 | 5.99 | 402.42 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX