New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 6.18 | 6.25 | 6.15 | 6.22 | 242.14 Thousand |
| 04 May, 2018 | 6.06 | 6.2 | 6.06 | 6.18 | 547.72 Thousand |
| 03 May, 2018 | 6.0 | 6.07 | 5.97 | 6.02 | 320.34 Thousand |
| 02 May, 2018 | 6.04 | 6.07 | 5.98 | 5.99 | 333.74 Thousand |
| 01 May, 2018 | 6.07 | 6.08 | 5.99 | 6.06 | 223.33 Thousand |
| 30 Apr, 2018 | 6.1 | 6.11 | 6.05 | 6.06 | 258 Thousand |
| 27 Apr, 2018 | 6.07 | 6.11 | 6.05 | 6.09 | 250.36 Thousand |
| 26 Apr, 2018 | 6.03 | 6.08 | 6.0 | 6.05 | 215.66 Thousand |
| 25 Apr, 2018 | 6.02 | 6.03 | 5.98 | 6.01 | 225.79 Thousand |
| 24 Apr, 2018 | 6.02 | 6.03 | 5.99 | 6.03 | 448.95 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX