New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 6.19 6.2 6.14 6.16 229.17 Thousand
04 Jun, 2018 6.14 6.19 6.1 6.19 468.78 Thousand
01 Jun, 2018 6.16 6.18 6.1 6.14 353.86 Thousand
31 May, 2018 6.2 6.2 6.14 6.16 256.5 Thousand
30 May, 2018 6.19 6.23 6.15 6.21 358.79 Thousand
29 May, 2018 6.14 6.18 6.12 6.17 296.77 Thousand
25 May, 2018 6.18 6.2 6.14 6.15 191.73 Thousand
24 May, 2018 6.22 6.23 6.17 6.2 227.27 Thousand
23 May, 2018 6.22 6.24 6.18 6.22 256.62 Thousand
22 May, 2018 6.22 6.23 6.2 6.23 324.27 Thousand