New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 6.03 | 6.03 | 5.99 | 6.0 | 97.83 Thousand |
| 20 Apr, 2018 | 6.01 | 6.04 | 5.98 | 6.02 | 151.52 Thousand |
| 19 Apr, 2018 | 6.03 | 6.07 | 5.99 | 6.03 | 192.57 Thousand |
| 18 Apr, 2018 | 6.04 | 6.09 | 6.03 | 6.04 | 202.82 Thousand |
| 17 Apr, 2018 | 5.96 | 6.05 | 5.95 | 6.03 | 259.03 Thousand |
| 16 Apr, 2018 | 5.94 | 5.98 | 5.91 | 5.96 | 182.34 Thousand |
| 13 Apr, 2018 | 5.95 | 5.95 | 5.88 | 5.92 | 155.21 Thousand |
| 12 Apr, 2018 | 5.98 | 5.98 | 5.92 | 5.93 | 143.4 Thousand |
| 11 Apr, 2018 | 5.95 | 5.96 | 5.93 | 5.96 | 214.5 Thousand |
| 10 Apr, 2018 | 5.97 | 5.97 | 5.93 | 5.95 | 220.64 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX