New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 5.97 | 6.0 | 5.92 | 5.92 | 299.21 Thousand |
| 22 Mar, 2018 | 5.93 | 6.01 | 5.92 | 5.95 | 374.94 Thousand |
| 21 Mar, 2018 | 5.95 | 5.98 | 5.93 | 5.95 | 305.79 Thousand |
| 20 Mar, 2018 | 5.99 | 6.02 | 5.91 | 5.94 | 278.05 Thousand |
| 19 Mar, 2018 | 5.99 | 5.99 | 5.92 | 5.96 | 317.8 Thousand |
| 16 Mar, 2018 | 5.98 | 6.06 | 5.94 | 6.0 | 990.16 Thousand |
| 15 Mar, 2018 | 6.06 | 6.07 | 5.95 | 5.98 | 578.56 Thousand |
| 14 Mar, 2018 | 6.05 | 6.09 | 6.02 | 6.06 | 565.66 Thousand |
| 13 Mar, 2018 | 6.07 | 6.08 | 6.01 | 6.05 | 349.37 Thousand |
| 12 Mar, 2018 | 6.0 | 6.09 | 5.99 | 6.05 | 461.97 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX