New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 5.52 | 5.55 | 5.45 | 5.46 | 225.51 Thousand |
| 07 Feb, 2018 | 5.49 | 5.58 | 5.46 | 5.52 | 270.94 Thousand |
| 06 Feb, 2018 | 5.42 | 5.52 | 5.35 | 5.48 | 604.88 Thousand |
| 05 Feb, 2018 | 5.48 | 5.57 | 5.42 | 5.5 | 658.33 Thousand |
| 02 Feb, 2018 | 5.61 | 5.61 | 5.52 | 5.54 | 336.11 Thousand |
| 01 Feb, 2018 | 5.67 | 5.74 | 5.62 | 5.63 | 250.99 Thousand |
| 31 Jan, 2018 | 5.85 | 5.86 | 5.64 | 5.7 | 436.89 Thousand |
| 30 Jan, 2018 | 5.86 | 5.9 | 5.8 | 5.83 | 287.49 Thousand |
| 29 Jan, 2018 | 6.01 | 6.01 | 5.86 | 5.87 | 425.87 Thousand |
| 26 Jan, 2018 | 6.02 | 6.04 | 5.98 | 6.01 | 301.21 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX