New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 6.09 | 6.09 | 6.02 | 6.03 | 165.05 Thousand |
| 24 Jan, 2018 | 6.1 | 6.1 | 6.02 | 6.07 | 183.86 Thousand |
| 23 Jan, 2018 | 6.02 | 6.12 | 6.02 | 6.08 | 205.97 Thousand |
| 22 Jan, 2018 | 6.03 | 6.06 | 6.02 | 6.02 | 117.21 Thousand |
| 19 Jan, 2018 | 6.0 | 6.06 | 6.0 | 6.04 | 177.85 Thousand |
| 18 Jan, 2018 | 6.09 | 6.09 | 6.0 | 6.01 | 214.76 Thousand |
| 17 Jan, 2018 | 6.03 | 6.08 | 6.03 | 6.06 | 156.35 Thousand |
| 16 Jan, 2018 | 6.11 | 6.13 | 6.01 | 6.02 | 292.93 Thousand |
| 12 Jan, 2018 | 6.11 | 6.14 | 6.07 | 6.07 | 159.84 Thousand |
| 11 Jan, 2018 | 6.1 | 6.14 | 6.07 | 6.14 | 220.71 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX