New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3.71 | 3.71 | 3.51 | 3.6 | 1.6 Million |
| 31 Dec, 2020 | 3.65 | 3.72 | 3.65 | 3.69 | 720.6 Thousand |
| 30 Dec, 2020 | 3.62 | 3.72 | 3.6 | 3.66 | 583.29 Thousand |
| 29 Dec, 2020 | 3.68 | 3.69 | 3.61 | 3.62 | 539.14 Thousand |
| 28 Dec, 2020 | 3.67 | 3.76 | 3.64 | 3.65 | 863.62 Thousand |
| 24 Dec, 2020 | 3.7 | 3.7 | 3.62 | 3.65 | 293.95 Thousand |
| 23 Dec, 2020 | 3.58 | 3.71 | 3.55 | 3.68 | 1.27 Million |
| 22 Dec, 2020 | 3.61 | 3.61 | 3.56 | 3.58 | 408.01 Thousand |
| 21 Dec, 2020 | 3.54 | 3.62 | 3.5 | 3.62 | 700.35 Thousand |
| 18 Dec, 2020 | 3.7 | 3.74 | 3.56 | 3.6 | 1.84 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX