New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.85 | 3.95 | 3.85 | 3.92 | 707.89 Thousand |
| 01 Feb, 2021 | 3.76 | 3.85 | 3.68 | 3.85 | 750.22 Thousand |
| 29 Jan, 2021 | 3.79 | 3.87 | 3.72 | 3.73 | 1.09 Million |
| 28 Jan, 2021 | 3.81 | 3.87 | 3.78 | 3.86 | 944.03 Thousand |
| 27 Jan, 2021 | 3.89 | 3.95 | 3.77 | 3.82 | 1.24 Million |
| 26 Jan, 2021 | 4.02 | 4.11 | 3.94 | 3.95 | 1.39 Million |
| 25 Jan, 2021 | 4.0 | 4.05 | 3.93 | 3.97 | 1.2 Million |
| 22 Jan, 2021 | 3.88 | 3.94 | 3.83 | 3.94 | 600.24 Thousand |
| 21 Jan, 2021 | 3.82 | 3.94 | 3.8 | 3.91 | 1.06 Million |
| 20 Jan, 2021 | 3.73 | 3.84 | 3.73 | 3.83 | 795.08 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX