New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.71 | 3.75 | 3.68 | 3.75 | 959.06 Thousand |
| 15 Jan, 2021 | 3.7 | 3.73 | 3.67 | 3.71 | 818.9 Thousand |
| 14 Jan, 2021 | 3.69 | 3.75 | 3.69 | 3.73 | 701.87 Thousand |
| 13 Jan, 2021 | 3.7 | 3.71 | 3.66 | 3.68 | 384.04 Thousand |
| 12 Jan, 2021 | 3.65 | 3.7 | 3.64 | 3.68 | 387.84 Thousand |
| 11 Jan, 2021 | 3.65 | 3.72 | 3.63 | 3.67 | 575.5 Thousand |
| 08 Jan, 2021 | 3.74 | 3.74 | 3.65 | 3.72 | 754.65 Thousand |
| 07 Jan, 2021 | 3.8 | 3.8 | 3.65 | 3.73 | 606.98 Thousand |
| 06 Jan, 2021 | 3.62 | 3.78 | 3.6 | 3.73 | 1.52 Million |
| 05 Jan, 2021 | 3.6 | 3.64 | 3.56 | 3.59 | 543.48 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX