New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.72 | 3.74 | 3.68 | 3.7 | 724.54 Thousand |
| 16 Dec, 2020 | 3.78 | 3.78 | 3.69 | 3.7 | 686.98 Thousand |
| 15 Dec, 2020 | 3.81 | 3.84 | 3.74 | 3.82 | 1 Million |
| 14 Dec, 2020 | 3.82 | 3.84 | 3.76 | 3.76 | 848.28 Thousand |
| 11 Dec, 2020 | 3.77 | 3.81 | 3.74 | 3.75 | 543.56 Thousand |
| 10 Dec, 2020 | 3.78 | 3.82 | 3.74 | 3.8 | 561.87 Thousand |
| 09 Dec, 2020 | 3.88 | 3.88 | 3.74 | 3.79 | 1.37 Million |
| 08 Dec, 2020 | 3.8 | 3.87 | 3.78 | 3.84 | 1.03 Million |
| 07 Dec, 2020 | 3.74 | 3.75 | 3.64 | 3.72 | 1.01 Million |
| 04 Dec, 2020 | 3.79 | 3.84 | 3.74 | 3.79 | 814.55 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX