New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 3.66 | 3.79 | 3.65 | 3.74 | 952.58 Thousand |
| 02 Dec, 2020 | 3.53 | 3.68 | 3.52 | 3.65 | 823.33 Thousand |
| 01 Dec, 2020 | 3.59 | 3.66 | 3.52 | 3.54 | 775.12 Thousand |
| 30 Nov, 2020 | 3.75 | 3.75 | 3.5 | 3.52 | 1.58 Million |
| 27 Nov, 2020 | 3.75 | 3.78 | 3.66 | 3.76 | 705.66 Thousand |
| 25 Nov, 2020 | 3.79 | 3.8 | 3.64 | 3.77 | 1.2 Million |
| 24 Nov, 2020 | 3.58 | 3.78 | 3.58 | 3.77 | 1.97 Million |
| 23 Nov, 2020 | 3.4 | 3.59 | 3.39 | 3.55 | 1.47 Million |
| 20 Nov, 2020 | 3.28 | 3.36 | 3.28 | 3.36 | 656.43 Thousand |
| 19 Nov, 2020 | 3.33 | 3.33 | 3.18 | 3.3 | 1.04 Million |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX