New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.05 | 4.08 | 3.97 | 4.02 | 512.48 Thousand |
| 16 Feb, 2021 | 4.0 | 4.08 | 4.0 | 4.06 | 898.8 Thousand |
| 12 Feb, 2021 | 3.98 | 4.04 | 3.94 | 3.98 | 890.86 Thousand |
| 11 Feb, 2021 | 4.01 | 4.04 | 3.93 | 4.02 | 668.02 Thousand |
| 10 Feb, 2021 | 4.0 | 4.04 | 3.98 | 4.0 | 710.68 Thousand |
| 09 Feb, 2021 | 4.03 | 4.04 | 3.95 | 3.97 | 722.75 Thousand |
| 08 Feb, 2021 | 4.03 | 4.05 | 3.98 | 4.05 | 543.95 Thousand |
| 05 Feb, 2021 | 3.99 | 4.05 | 3.97 | 3.99 | 705.32 Thousand |
| 04 Feb, 2021 | 3.92 | 3.98 | 3.88 | 3.94 | 625.33 Thousand |
| 03 Feb, 2021 | 3.9 | 3.94 | 3.86 | 3.89 | 596.3 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX