New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 4.63 4.72 4.6 4.7 645.81 Thousand
16 Mar, 2021 4.69 4.7 4.61 4.64 838.75 Thousand
15 Mar, 2021 4.75 4.78 4.58 4.7 1.27 Million
12 Mar, 2021 4.61 4.73 4.6 4.69 950.25 Thousand
11 Mar, 2021 4.55 4.68 4.49 4.61 1.2 Million
10 Mar, 2021 4.46 4.58 4.43 4.53 1.15 Million
09 Mar, 2021 4.38 4.48 4.27 4.43 977.89 Thousand
08 Mar, 2021 4.28 4.42 4.27 4.31 1.48 Million
05 Mar, 2021 4.27 4.29 4.02 4.24 1.33 Million
04 Mar, 2021 4.32 4.37 4.15 4.23 1.34 Million