New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.29 | 4.4 | 4.27 | 4.31 | 1.02 Million |
| 02 Mar, 2021 | 4.29 | 4.29 | 4.21 | 4.29 | 651.71 Thousand |
| 01 Mar, 2021 | 4.22 | 4.32 | 4.21 | 4.25 | 854.84 Thousand |
| 26 Feb, 2021 | 4.15 | 4.25 | 4.12 | 4.17 | 864.99 Thousand |
| 25 Feb, 2021 | 4.24 | 4.43 | 4.08 | 4.1 | 1.31 Million |
| 24 Feb, 2021 | 4.1 | 4.31 | 4.1 | 4.25 | 1.39 Million |
| 23 Feb, 2021 | 4.14 | 4.14 | 4.0 | 4.09 | 788.08 Thousand |
| 22 Feb, 2021 | 4.06 | 4.17 | 4.06 | 4.16 | 871.22 Thousand |
| 19 Feb, 2021 | 3.98 | 4.09 | 3.98 | 4.09 | 603.7 Thousand |
| 18 Feb, 2021 | 4.01 | 4.02 | 3.93 | 3.95 | 740.63 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX