Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 408.85 | 416.25 | 325.6 | 349.65 | 109.00 |
| 25 Aug, 2022 | 434.75 | 488.4 | 362.6 | 388.5 | 77.00 |
| 24 Aug, 2022 | 612.35 | 706.7 | 431.05 | 471.75 | 139.00 |
| 23 Aug, 2022 | 1080.4 | 1259.85 | 547.6 | 595.7 | 112.00 |
| 22 Aug, 2022 | 930.55 | 1098.9 | 797.35 | 976.8 | 22.00 |
| 19 Aug, 2022 | 1000.85 | 1295.0 | 888.0 | 960.15 | 37.00 |
| 18 Aug, 2022 | 1322.75 | 2010.95 | 906.5 | 947.2 | 92.00 |
| 17 Aug, 2022 | 1483.7 | 1535.5 | 1278.35 | 1324.6 | 7.00 |
| 16 Aug, 2022 | 1825.95 | 2752.8 | 1436.34 | 1570.65 | 23.00 |
| 15 Aug, 2022 | 2035.0 | 2077.55 | 1544.75 | 1850.0 | 5.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC