Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3596.4 | 4606.5 | 1942.5 | 2077.55 | 25.00 |
| 11 Aug, 2022 | 2776.85 | 2936.88 | 2419.8 | 2662.15 | 1.00 |
| 10 Aug, 2022 | 2887.85 | 3012.73 | 2590.0 | 2974.8 | 2.00 |
| 09 Aug, 2022 | 3239.35 | 3408.81 | 2334.7 | 3143.15 | 3.00 |
| 08 Aug, 2022 | 3814.7 | 4125.13 | 3193.1 | 3385.5 | 3.00 |
| 05 Aug, 2022 | 5000.0 | 5000.0 | 3550.15 | 3814.7 | 15.00 |
| 04 Aug, 2022 | 3163.5 | 3422.5 | 3163.5 | 3385.5 | - |
| 03 Aug, 2022 | 3108.0 | 3237.5 | 3089.5 | 3178.3 | - |
| 02 Aug, 2022 | 3182.0 | 3215.3 | 2960.0 | 3096.9 | 1.00 |
| 01 Aug, 2022 | 3102.45 | 3237.5 | 2924.85 | 3237.5 | - |
NXXT
NYAX
NYMT
NXST
NXT
NXTC