Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3330.0 | 3367.0 | 3204.2 | 3204.2 | - |
| 28 Jul, 2022 | 3130.2 | 3552.0 | 3130.2 | 3494.65 | - |
| 27 Jul, 2022 | 3365.15 | 3422.5 | 3098.75 | 3331.85 | 1.00 |
| 26 Jul, 2022 | 3442.85 | 3626.0 | 3404.0 | 3489.1 | - |
| 25 Jul, 2022 | 3318.9 | 3583.45 | 3311.5 | 3570.5 | 1.00 |
| 22 Jul, 2022 | 3811.0 | 3848.0 | 3385.5 | 3533.5 | 1.00 |
| 21 Jul, 2022 | 3572.35 | 3670.22 | 3367.0 | 3552.0 | 1.00 |
| 20 Jul, 2022 | 3424.35 | 3996.0 | 3165.35 | 3675.95 | 4.00 |
| 19 Jul, 2022 | 2921.15 | 4292.0 | 2163.58 | 3727.75 | 7.00 |
| 18 Jul, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
NXXT
NYAX
NYMT
NXST
NXT
NXTC