Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 333.0 | 366.3 | 192.4 | 205.35 | 264.00 |
| 09 Sep, 2022 | 259.0 | 384.8 | 251.6 | 294.15 | 297.00 |
| 08 Sep, 2022 | 244.2 | 260.85 | 233.1 | 251.6 | 9.00 |
| 07 Sep, 2022 | 253.45 | 257.15 | 231.25 | 244.2 | 14.00 |
| 06 Sep, 2022 | 266.4 | 277.5 | 251.6 | 255.3 | 12.00 |
| 02 Sep, 2022 | 296.0 | 299.7 | 259.0 | 266.4 | 16.00 |
| 01 Sep, 2022 | 310.8 | 318.2 | 283.05 | 294.15 | 27.00 |
| 31 Aug, 2022 | 314.5 | 333.0 | 305.25 | 318.2 | 16.00 |
| 30 Aug, 2022 | 394.05 | 408.85 | 305.25 | 327.45 | 126.00 |
| 29 Aug, 2022 | 325.6 | 399.6 | 325.6 | 381.1 | 35.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC