Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 192.4 | 194.25 | 175.75 | 177.6 | 9.00 |
| 07 Oct, 2022 | 214.6 | 247.9 | 185.0 | 192.4 | 39.00 |
| 06 Oct, 2022 | 169.46 | 222.0 | 166.69 | 214.6 | 50.00 |
| 05 Oct, 2022 | 162.8 | 173.9 | 157.25 | 170.57 | 14.00 |
| 04 Oct, 2022 | 164.65 | 168.91 | 155.59 | 159.47 | 9.00 |
| 03 Oct, 2022 | 153.55 | 171.31 | 150.04 | 156.51 | 20.00 |
| 30 Sep, 2022 | 146.34 | 155.4 | 140.6 | 149.85 | 18.00 |
| 29 Sep, 2022 | 149.85 | 151.7 | 139.31 | 140.6 | 9.00 |
| 28 Sep, 2022 | 144.3 | 150.78 | 144.3 | 149.67 | 8.00 |
| 27 Sep, 2022 | 151.7 | 153.18 | 135.24 | 144.3 | 16.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC