Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 216.45 223.85 194.25 209.05 6.00
21 Oct, 2022 212.75 220.15 204.43 210.9 6.00
20 Oct, 2022 214.6 227.18 201.65 216.45 8.00
19 Oct, 2022 253.45 253.45 199.8 209.05 18.00
18 Oct, 2022 281.2 327.45 220.15 255.3 65.00
17 Oct, 2022 233.1 281.2 233.1 277.5 51.00
14 Oct, 2022 194.25 229.4 194.25 222.0 24.00
13 Oct, 2022 190.55 210.9 190.55 194.25 10.00
12 Oct, 2022 183.15 199.8 181.3 196.1 9.00
11 Oct, 2022 188.7 197.95 181.12 183.15 15.00