Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 234.95 242.35 199.8 207.2 167.00
18 Nov, 2022 218.3 223.85 203.5 214.6 20.00
17 Nov, 2022 218.3 222.0 203.5 222.0 12.00
16 Nov, 2022 214.6 222.0 205.35 218.3 12.00
15 Nov, 2022 216.45 222.0 209.05 218.3 7.00
14 Nov, 2022 214.6 225.52 199.8 220.15 16.00
11 Nov, 2022 203.5 212.75 186.85 209.05 24.00
10 Nov, 2022 169.83 222.0 169.83 203.5 48.00
09 Nov, 2022 210.9 218.3 137.09 144.3 51.00
08 Nov, 2022 233.1 234.03 196.1 225.7 28.00