Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 91.76 94.17 65.31 71.23 105.00
19 Dec, 2022 112.85 117.85 90.47 90.65 76.00
16 Dec, 2022 125.8 129.5 113.04 114.7 52.00
15 Dec, 2022 138.2 149.11 116.92 122.84 93.00
14 Dec, 2022 142.45 155.4 136.9 136.9 72.00
13 Dec, 2022 153.55 153.92 135.24 149.85 17.00
12 Dec, 2022 142.45 155.4 138.75 151.7 10.00
09 Dec, 2022 136.53 146.15 129.87 142.45 13.00
08 Dec, 2022 145.78 148.0 134.13 136.53 10.00
07 Dec, 2022 145.23 150.78 138.75 145.23 8.00