Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 85.29 94.35 79.55 79.55 58.00
04 Jan, 2023 72.15 86.95 72.15 79.55 42.00
03 Jan, 2023 67.9 79.55 67.16 71.23 27.00
30 Dec, 2022 59.2 80.11 56.06 62.9 47.00
29 Dec, 2022 55.5 59.2 52.73 59.2 30.00
28 Dec, 2022 58.83 59.02 51.43 51.62 25.00
27 Dec, 2022 53.47 59.2 48.84 53.1 34.00
23 Dec, 2022 51.43 53.65 42.55 53.47 52.00
22 Dec, 2022 49.4 55.5 46.25 48.1 54.00
21 Dec, 2022 68.45 68.45 44.77 44.77 171.00