Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.2 59.2 55.5 55.5 17.00
02 Feb, 2023 59.2 59.2 56.24 56.24 26.00
01 Feb, 2023 58.28 60.68 55.87 56.24 35.00
31 Jan, 2023 55.5 61.05 55.5 58.09 46.00
30 Jan, 2023 55.5 58.09 53.84 55.5 19.00
27 Jan, 2023 58.28 59.2 52.73 55.5 32.00
26 Jan, 2023 59.2 59.2 55.5 57.54 22.00
25 Jan, 2023 64.75 64.75 55.87 58.28 31.00
24 Jan, 2023 69.93 70.3 63.09 64.75 27.00
23 Jan, 2023 70.3 74.0 66.6 72.15 21.00