Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 61.79 64.2 61.24 61.98 15.00
03 Mar, 2023 63.09 63.83 61.05 62.9 13.00
02 Mar, 2023 59.2 64.75 59.2 64.75 16.00
01 Mar, 2023 64.75 66.6 61.61 62.9 23.00
28 Feb, 2023 66.6 73.63 64.75 64.75 24.00
27 Feb, 2023 77.52 78.63 66.6 70.12 35.00
24 Feb, 2023 75.3 75.3 64.75 70.3 19.00
23 Feb, 2023 81.4 85.1 69.93 75.85 29.00
22 Feb, 2023 78.26 89.73 75.85 81.96 13.00
21 Feb, 2023 81.4 89.73 75.85 78.26 32.00