Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 56.8 56.98 47.92 51.62 15.00
17 Mar, 2023 58.09 62.16 55.5 55.5 16.00
16 Mar, 2023 61.05 61.05 56.43 58.65 13.00
15 Mar, 2023 59.2 62.9 57.35 59.2 6.00
14 Mar, 2023 61.05 64.75 61.05 61.05 5.00
13 Mar, 2023 66.42 66.42 60.31 61.05 17.00
10 Mar, 2023 71.04 71.23 64.94 66.42 10.00
09 Mar, 2023 73.45 77.7 67.16 71.04 32.00
08 Mar, 2023 63.64 72.15 62.35 71.78 32.00
07 Mar, 2023 64.75 64.75 61.98 62.16 10.00