Next Technology Holding Inc (NXTT)

USD 7.09

(7.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 46.44 48.1 43.66 44.4 129.00
31 Mar, 2023 48.1 51.06 44.59 47.55 145.00
30 Mar, 2023 47.73 51.8 46.44 48.66 87.00
29 Mar, 2023 52.36 56.06 46.25 47.73 77.00
28 Mar, 2023 53.28 55.5 51.8 52.54 10.00
27 Mar, 2023 53.65 54.58 51.8 53.28 7.00
24 Mar, 2023 55.5 55.5 51.8 53.65 7.00
23 Mar, 2023 55.87 57.35 55.32 55.32 15.00
22 Mar, 2023 61.05 61.05 54.39 56.43 10.00
21 Mar, 2023 51.25 58.46 50.14 55.5 11.00